Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 127.73 127.73 125.45 125.45 43.07 Thousand
21 Jun, 2024 126.85 129.1 125.95 129.1 19.6 Thousand
20 Jun, 2024 126.85 127.3 125.95 127.3 10.31 Thousand
19 Jun, 2024 127.3 129.1 126.4 127.75 43.26 Thousand
18 Jun, 2024 125.5 127.75 125.5 127.3 44.45 Thousand
17 Jun, 2024 127.3 127.75 124.6 127.75 73.76 Thousand
16 Jun, 2024 128.64 129.09 125.91 127.73 71.45 Thousand
14 Jun, 2024 130.0 130.45 125.05 127.3 96.95 Thousand
13 Jun, 2024 127.3 132.25 123.25 129.55 224.23 Thousand
12 Jun, 2024 119.65 128.2 119.65 127.75 227.29 Thousand