Young Shine Electric Co., Ltd. (2249.TWO)
TWD 109.0
(2.83%)
TWD 109.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 117.76 | 124.69 | 117.76 | 123.2 | 115.53 Thousand |
| 08 Oct, 2024 | 117.76 | 117.76 | 116.77 | 117.76 | 17.65 Thousand |
| 07 Oct, 2024 | 117.76 | 118.26 | 116.28 | 117.76 | 42.03 Thousand |
| 04 Oct, 2024 | 118.26 | 119.25 | 116.77 | 117.76 | 44.97 Thousand |
| 01 Oct, 2024 | 117.76 | 118.75 | 116.77 | 118.26 | 20.54 Thousand |
| 30 Sep, 2024 | 120.73 | 121.23 | 116.28 | 117.76 | 72.16 Thousand |
| 27 Sep, 2024 | 123.2 | 124.19 | 121.23 | 122.22 | 39.63 Thousand |
| 26 Sep, 2024 | 117.76 | 124.69 | 117.27 | 124.19 | 74.67 Thousand |
| 25 Sep, 2024 | 120.73 | 121.23 | 117.76 | 118.75 | 41.88 Thousand |
| 24 Sep, 2024 | 117.27 | 121.23 | 116.28 | 119.74 | 57.62 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9