Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 130.0 136.0 129.0 130.5 94.8 Thousand
30 Aug, 2024 119.74 130.63 119.74 128.15 130.75 Thousand
29 Aug, 2024 126.17 126.17 119.74 121.23 68.45 Thousand
28 Aug, 2024 127.66 128.15 123.7 125.18 227.67 Thousand
27 Aug, 2024 126.4 127.3 125.5 126.4 82.1 Thousand
26 Aug, 2024 128.2 128.2 124.6 127.3 99.81 Thousand
25 Aug, 2024 129.55 129.55 125.91 127.27 93.24 Thousand
23 Aug, 2024 126.85 128.65 126.4 127.75 64.95 Thousand
22 Aug, 2024 128.2 129.1 126.4 128.2 83.31 Thousand
21 Aug, 2024 129.55 129.55 127.3 128.2 39.34 Thousand