Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 60.0 60.36 60.0 60.36 3213.00
22 Sep, 2023 60.55 60.55 59.27 59.36 7865.00
21 Sep, 2023 60.55 60.55 59.27 59.36 7865.00
20 Sep, 2023 60.27 60.27 58.27 59.09 32.8 Thousand
19 Sep, 2023 61.27 61.27 60.0 60.27 30.8 Thousand
18 Sep, 2023 62.0 62.55 60.73 61.27 63.78 Thousand
17 Sep, 2023 61.18 62.64 61.18 62.09 39.74 Thousand
15 Sep, 2023 62.45 62.45 61.55 62.27 10.91 Thousand
14 Sep, 2023 62.45 62.45 61.55 62.27 10.91 Thousand