Young Shine Electric Co., Ltd. (2249.TWO)

TWD 106.0

(-7.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 69.0 69.27 67.56 68.1 99.19 Thousand
15 Jan, 2024 69.99 70.17 69.0 69.0 47.87 Thousand
14 Jan, 2024 70.73 70.91 69.73 69.73 47.37 Thousand
12 Jan, 2024 70.17 70.17 68.91 69.9 77.83 Thousand
11 Jan, 2024 69.9 70.89 68.64 70.17 66.05 Thousand
10 Jan, 2024 71.79 71.88 70.08 70.44 39.08 Thousand
09 Jan, 2024 72.24 72.24 71.07 71.79 16.19 Thousand
08 Jan, 2024 71.25 72.78 71.25 72.15 43.37 Thousand
07 Jan, 2024 72.0 73.55 72.0 72.91 42.92 Thousand
05 Jan, 2024 73.59 73.59 71.25 72.78 59.7 Thousand