Young Shine Electric Co., Ltd. (2249.TWO)

TWD 106.5

(3.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 67.73 70.0 67.73 68.0 137.08 Thousand
30 Nov, 2023 64.09 69.73 63.27 67.64 274.01 Thousand
29 Nov, 2023 62.09 64.09 61.82 64.09 65.41 Thousand
28 Nov, 2023 61.36 62.45 61.18 61.64 21.78 Thousand
27 Nov, 2023 60.91 61.36 60.91 60.91 9569.00
26 Nov, 2023 60.91 61.36 60.91 60.91 9350.00
24 Nov, 2023 61.36 61.36 60.18 60.27 16.63 Thousand
23 Nov, 2023 61.36 61.82 61.09 61.09 19.03 Thousand
22 Nov, 2023 61.36 61.36 60.91 61.36 17.71 Thousand
21 Nov, 2023 60.45 61.36 60.45 60.91 16.74 Thousand