Young Shine Electric Co., Ltd. (2249.TWO)

TWD 106.5

(3.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 59.73 59.73 59.73 59.73 1100.00
07 Nov, 2023 59.55 60.0 59.55 60.0 2201.00
06 Nov, 2023 59.82 60.18 59.36 60.18 25.4 Thousand
05 Nov, 2023 59.82 60.18 59.36 59.64 24.08 Thousand
03 Nov, 2023 59.0 60.0 58.18 58.91 34.42 Thousand
02 Nov, 2023 58.09 58.64 57.82 58.64 5219.00
01 Nov, 2023 58.18 58.18 58.18 58.18 1.00
31 Oct, 2023 58.18 58.45 57.55 58.18 26.91 Thousand
30 Oct, 2023 57.91 58.45 57.91 58.18 4725.00
29 Oct, 2023 57.91 58.45 57.91 58.18 4708.00