Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 61.82 62.73 61.82 62.09 70.14 Thousand
02 Oct, 2023 62.55 62.55 60.18 61.18 21.19 Thousand
01 Oct, 2023 62.55 62.55 60.18 61.18 21.19 Thousand
28 Sep, 2023 59.64 62.55 59.64 62.55 14.16 Thousand
27 Sep, 2023 59.91 59.91 59.09 59.64 23.49 Thousand
26 Sep, 2023 60.27 60.27 59.73 60.0 5083.00
25 Sep, 2023 60.0 60.36 60.0 60.36 3214.00
24 Sep, 2023 60.0 60.36 60.0 60.36 3213.00
22 Sep, 2023 60.55 60.55 59.27 59.36 7865.00
21 Sep, 2023 60.55 60.55 59.27 59.36 7865.00