Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 58.18 58.18 58.18 58.18 1.00
31 Oct, 2023 58.18 58.45 57.55 58.18 26.91 Thousand
30 Oct, 2023 57.91 58.45 57.91 58.18 4725.00
29 Oct, 2023 57.91 58.45 57.91 58.18 4708.00
27 Oct, 2023 58.18 59.09 57.91 58.45 12.49 Thousand
26 Oct, 2023 58.82 58.82 57.91 58.18 6361.00
25 Oct, 2023 58.82 58.91 58.55 58.82 7646.00
24 Oct, 2023 58.36 58.45 58.09 58.45 3455.00
23 Oct, 2023 59.0 59.0 58.0 58.45 10.03 Thousand
22 Oct, 2023 59.0 59.0 58.0 58.0 8936.00