Young Shine Electric Co., Ltd. (2249.TWO)

TWD 106.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 72.0 73.55 72.0 72.91 42.92 Thousand
05 Jan, 2024 73.59 73.59 71.25 72.78 59.7 Thousand
04 Jan, 2024 74.22 74.22 72.42 72.87 101.87 Thousand
03 Jan, 2024 73.95 74.4 73.41 74.22 33.19 Thousand
02 Jan, 2024 74.49 74.94 73.77 74.49 88.43 Thousand
01 Jan, 2024 75.27 75.73 74.55 75.27 79.59 Thousand
29 Dec, 2023 73.32 74.49 73.05 74.49 32.29 Thousand
28 Dec, 2023 75.21 75.21 71.7 73.32 85.45 Thousand
27 Dec, 2023 75.3 75.57 74.4 75.21 31.94 Thousand
26 Dec, 2023 75.93 75.93 74.22 75.3 73.4 Thousand