Young Shine Electric Co., Ltd. (2249.TWO)

TWD 106.0

(-7.83%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 82.59 88.43 82.59 87.89 226.92 Thousand
28 Feb, 2024 83.45 89.36 83.45 88.18 213.22 Thousand
27 Feb, 2024 85.74 85.74 81.87 82.59 98.37 Thousand
26 Feb, 2024 81.87 86.18 80.97 83.85 373.28 Thousand
25 Feb, 2024 82.73 87.09 81.82 86.36 360.73 Thousand
23 Feb, 2024 76.02 82.23 75.3 79.8 457.49 Thousand
22 Feb, 2024 76.2 76.92 72.6 76.02 176.14 Thousand
21 Feb, 2024 74.85 76.2 74.85 76.2 34.87 Thousand
20 Feb, 2024 74.22 76.38 74.22 74.76 189.84 Thousand
19 Feb, 2024 74.67 75.57 74.49 74.49 131.15 Thousand