Young Shine Electric Co., Ltd. (2249.TWO)

TWD 100.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 140.0 140.0 137.5 139.0 71.33 Thousand
26 Mar, 2025 142.0 142.0 140.0 141.0 41.06 Thousand
25 Mar, 2025 141.0 142.0 139.0 141.5 59.47 Thousand
24 Mar, 2025 139.0 145.0 139.0 139.5 114.71 Thousand
21 Mar, 2025 139.5 140.0 137.5 139.0 77.36 Thousand
20 Mar, 2025 140.5 141.5 139.0 140.0 54.38 Thousand
19 Mar, 2025 140.5 141.5 138.5 140.5 72.51 Thousand
18 Mar, 2025 138.0 146.0 136.5 143.0 207.76 Thousand
17 Mar, 2025 135.5 138.0 134.5 138.0 67.13 Thousand
14 Mar, 2025 136.0 136.0 132.0 136.0 60.02 Thousand