Young Shine Electric Co., Ltd. (2249.TWO)
TWD 106.0
(-7.83%)
TWD 106.0
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 109.5 | 110.5 | 109.0 | 109.0 | 39.01 Thousand |
| 08 May, 2025 | 109.0 | 110.0 | 108.5 | 109.0 | 74.82 Thousand |
| 07 May, 2025 | 108.5 | 109.0 | 107.5 | 107.5 | 50.85 Thousand |
| 06 May, 2025 | 106.0 | 109.5 | 105.0 | 108.0 | 41.89 Thousand |
| 05 May, 2025 | 115.0 | 115.0 | 105.0 | 105.0 | 193.34 Thousand |
| 02 May, 2025 | 114.0 | 116.5 | 114.0 | 115.0 | 94.03 Thousand |
| 01 May, 2025 | 115.0 | 115.0 | 111.0 | 114.0 | 63.49 Thousand |
| 30 Apr, 2025 | 115.0 | 115.0 | 111.0 | 114.0 | 63.49 Thousand |
| 29 Apr, 2025 | 108.5 | 114.5 | 107.5 | 113.0 | 244.97 Thousand |
| 28 Apr, 2025 | 109.5 | 109.5 | 107.5 | 108.5 | 55.93 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9