I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 39.0 39.3 38.9 39.0 7000.00
04 Jan, 2022 39.3 39.3 39.3 39.3 -
03 Jan, 2022 39.5 39.5 39.3 39.3 3000.00
30 Dec, 2021 39.5 39.5 39.35 39.35 2000.00
29 Dec, 2021 39.5 39.5 39.5 39.5 -
28 Dec, 2021 39.9 40.0 39.5 39.5 6000.00
27 Dec, 2021 39.95 39.95 39.9 39.9 2000.00
24 Dec, 2021 40.25 40.25 39.85 39.85 8000.00
23 Dec, 2021 41.35 41.35 40.45 40.45 36 Thousand
22 Dec, 2021 39.8 43.0 39.8 41.2 201 Thousand