I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 40.0 40.0 38.0 38.0 18 Thousand
24 Mar, 2022 38.45 38.5 38.45 38.5 2000.00
23 Mar, 2022 38.2 38.2 38.0 38.0 9000.00
22 Mar, 2022 38.2 38.3 37.0 38.0 27 Thousand
21 Mar, 2022 39.15 39.15 38.6 38.6 2000.00
18 Mar, 2022 38.45 38.45 38.45 38.45 1000.00
17 Mar, 2022 38.6 38.6 38.6 38.6 6000.00
16 Mar, 2022 38.7 38.7 38.6 38.6 10 Thousand
15 Mar, 2022 38.7 38.7 38.7 38.7 3000.00
14 Mar, 2022 38.6 38.7 38.5 38.65 7000.00