I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 39.0 39.65 37.65 39.2 34 Thousand
20 Dec, 2021 38.7 38.7 38.7 38.7 -
17 Dec, 2021 38.8 38.8 37.5 38.7 16 Thousand
16 Dec, 2021 38.85 38.85 38.8 38.85 4000.00
15 Dec, 2021 38.8 38.8 38.8 38.8 1000.00
14 Dec, 2021 38.75 38.8 38.75 38.75 10 Thousand
13 Dec, 2021 39.0 39.05 38.9 38.9 11 Thousand
10 Dec, 2021 39.3 39.3 39.1 39.15 9000.00
09 Dec, 2021 39.05 39.1 39.05 39.1 2000.00
08 Dec, 2021 39.1 39.25 39.1 39.25 6000.00