I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 39.0 39.1 39.0 39.1 7000.00
06 Dec, 2021 39.05 39.05 39.0 39.0 6000.00
03 Dec, 2021 39.1 39.15 39.0 39.15 7000.00
02 Dec, 2021 39.0 39.0 39.0 39.0 4000.00
01 Dec, 2021 39.0 39.0 38.8 38.8 2000.00
30 Nov, 2021 39.0 39.0 39.0 39.0 23 Thousand
29 Nov, 2021 38.7 38.8 38.6 38.8 4000.00
26 Nov, 2021 39.25 39.3 39.0 39.0 13 Thousand
25 Nov, 2021 39.15 39.15 39.05 39.05 15 Thousand
24 Nov, 2021 39.05 39.05 39.05 39.05 2000.00