I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 39.95 39.95 39.1 39.55 9000.00
10 Mar, 2022 40.45 40.45 39.05 39.05 2000.00
09 Mar, 2022 39.2 39.75 39.0 39.0 5000.00
08 Mar, 2022 38.85 38.85 38.0 38.0 7000.00
07 Mar, 2022 39.35 39.35 39.0 39.05 8000.00
04 Mar, 2022 39.7 39.7 39.2 39.2 8000.00
03 Mar, 2022 41.45 41.45 40.3 40.3 5000.00
02 Mar, 2022 40.9 40.9 40.45 40.45 3000.00
01 Mar, 2022 40.25 40.25 40.25 40.25 2000.00
25 Feb, 2022 41.2 41.2 39.85 39.85 23 Thousand