I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 37.35 37.35 37.35 37.35 3000.00
25 Apr, 2022 37.8 37.85 37.0 37.0 71 Thousand
22 Apr, 2022 38.2 38.2 38.0 38.0 3000.00
21 Apr, 2022 38.3 38.3 37.8 38.1 6000.00
20 Apr, 2022 38.1 38.1 38.1 38.1 -
19 Apr, 2022 37.9 38.1 37.7 38.1 17 Thousand
18 Apr, 2022 39.3 39.5 37.85 37.85 40 Thousand
15 Apr, 2022 39.0 39.0 38.85 38.85 2000.00
14 Apr, 2022 39.95 39.95 39.95 39.95 1000.00
13 Apr, 2022 38.8 38.8 38.4 38.4 4000.00