I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 38.55 38.55 37.3 37.3 4000.00
10 May, 2022 38.25 38.3 38.2 38.3 5000.00
09 May, 2022 37.55 37.6 37.55 37.55 23 Thousand
06 May, 2022 37.6 37.6 37.55 37.55 2000.00
05 May, 2022 38.45 38.5 37.9 37.9 14 Thousand
04 May, 2022 37.55 38.35 37.5 37.9 20 Thousand
03 May, 2022 38.5 38.5 37.55 37.6 10 Thousand
29 Apr, 2022 37.2 38.5 37.15 37.45 24 Thousand
28 Apr, 2022 37.0 37.15 37.0 37.1 5000.00
27 Apr, 2022 37.4 37.4 37.1 37.1 10 Thousand