I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 39.95 39.95 39.75 39.75 5000.00
10 Feb, 2022 41.25 41.8 40.0 40.0 23 Thousand
09 Feb, 2022 39.9 41.8 39.8 41.6 229 Thousand
08 Feb, 2022 38.3 40.5 38.3 40.5 38 Thousand
07 Feb, 2022 38.05 38.4 38.05 38.1 19 Thousand
26 Jan, 2022 38.05 38.05 38.05 38.05 -
25 Jan, 2022 37.9 38.05 37.85 38.05 4000.00
24 Jan, 2022 38.2 38.25 38.0 38.15 12 Thousand
21 Jan, 2022 38.2 38.2 38.15 38.2 6000.00
20 Jan, 2022 38.5 38.5 38.1 38.2 8000.00