I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 42.1 42.1 42.0 42.0 9000.00
08 Jun, 2022 42.3 42.3 42.2 42.2 11 Thousand
07 Jun, 2022 42.3 42.6 42.3 42.4 5000.00
06 Jun, 2022 42.2 42.45 42.2 42.2 13 Thousand
02 Jun, 2022 42.2 42.5 42.2 42.2 14 Thousand
01 Jun, 2022 42.2 42.5 42.1 42.2 17 Thousand
31 May, 2022 42.5 42.5 42.2 42.2 7000.00
30 May, 2022 42.05 43.0 42.05 42.95 19 Thousand
27 May, 2022 42.0 42.95 41.95 42.05 14 Thousand
26 May, 2022 41.3 43.0 41.15 42.95 12 Thousand