I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 38.8 38.8 38.4 38.4 4000.00
12 Apr, 2022 39.4 39.4 39.35 39.35 2000.00
11 Apr, 2022 39.0 39.95 39.0 39.0 4000.00
08 Apr, 2022 38.55 39.4 38.4 39.25 8000.00
07 Apr, 2022 37.75 37.75 37.75 37.75 6000.00
06 Apr, 2022 37.55 37.75 37.5 37.75 5000.00
01 Apr, 2022 37.7 38.0 37.7 38.0 11 Thousand
31 Mar, 2022 38.0 38.0 37.65 37.7 8000.00
30 Mar, 2022 37.85 37.85 37.85 37.85 1000.00
29 Mar, 2022 37.75 38.0 37.65 37.65 7000.00