I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 39.4 39.4 39.4 39.4 1000.00
06 Jul, 2022 39.1 39.15 39.1 39.15 3000.00
05 Jul, 2022 39.0 39.0 39.0 39.0 2000.00
04 Jul, 2022 39.0 39.0 39.0 39.0 1000.00
01 Jul, 2022 40.0 40.1 39.0 39.0 13 Thousand
30 Jun, 2022 39.55 39.95 39.55 39.95 8000.00
29 Jun, 2022 39.75 39.75 39.75 39.75 2000.00
28 Jun, 2022 40.9 40.9 40.25 40.25 8000.00
27 Jun, 2022 41.5 41.5 40.2 40.9 46 Thousand
24 Jun, 2022 40.3 40.3 40.3 40.3 1000.00