I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 39.65 39.65 39.65 39.65 2000.00
22 Jun, 2022 40.05 40.05 39.65 39.65 8000.00
21 Jun, 2022 39.6 40.05 39.6 40.05 12 Thousand
20 Jun, 2022 40.25 40.55 39.6 39.6 32 Thousand
17 Jun, 2022 42.1 42.1 40.3 41.2 21 Thousand
16 Jun, 2022 41.6 41.6 41.4 41.4 10 Thousand
15 Jun, 2022 41.35 41.35 41.3 41.3 8000.00
14 Jun, 2022 41.6 41.9 41.05 41.15 7000.00
13 Jun, 2022 41.75 42.15 41.75 41.9 26 Thousand
10 Jun, 2022 41.95 42.0 41.95 42.0 19 Thousand