I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 38.0 38.0 37.75 37.75 12 Thousand
25 Mar, 2022 40.0 40.0 38.0 38.0 18 Thousand
24 Mar, 2022 38.45 38.5 38.45 38.5 2000.00
23 Mar, 2022 38.2 38.2 38.0 38.0 9000.00
22 Mar, 2022 38.2 38.3 37.0 38.0 27 Thousand
21 Mar, 2022 39.15 39.15 38.6 38.6 2000.00
18 Mar, 2022 38.45 38.45 38.45 38.45 1000.00
17 Mar, 2022 38.6 38.6 38.6 38.6 6000.00
16 Mar, 2022 38.7 38.7 38.6 38.6 10 Thousand
15 Mar, 2022 38.7 38.7 38.7 38.7 3000.00