I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 41.0 41.1 40.0 41.1 5000.00
20 Jul, 2022 41.5 41.5 41.0 41.5 4000.00
19 Jul, 2022 41.5 41.5 41.0 41.0 10 Thousand
18 Jul, 2022 40.5 41.5 40.5 41.5 6000.00
15 Jul, 2022 40.5 40.5 40.45 40.45 2000.00
14 Jul, 2022 40.0 40.0 40.0 40.0 -
13 Jul, 2022 40.0 40.0 40.0 40.0 2000.00
12 Jul, 2022 40.2 40.2 40.0 40.0 7000.00
11 Jul, 2022 39.6 40.25 39.55 40.25 3000.00
08 Jul, 2022 39.5 39.55 39.5 39.55 3000.00