I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 48.75 51.0 48.75 49.25 296 Thousand
17 Aug, 2022 47.8 51.0 47.8 48.75 315 Thousand
16 Aug, 2022 48.35 48.4 47.6 47.7 46 Thousand
15 Aug, 2022 48.1 48.5 47.45 47.6 123 Thousand
12 Aug, 2022 47.8 48.15 46.7 47.35 163 Thousand
11 Aug, 2022 50.1 51.1 47.3 48.0 502 Thousand
10 Aug, 2022 46.6 46.6 44.8 46.6 179 Thousand
09 Aug, 2022 41.45 42.65 41.45 42.4 45 Thousand
08 Aug, 2022 41.0 41.75 40.8 41.45 10 Thousand
05 Aug, 2022 40.9 41.1 40.9 41.0 12 Thousand