I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 39.9 40.5 39.9 40.2 50 Thousand
19 May, 2022 39.65 40.1 39.15 39.5 12 Thousand
18 May, 2022 39.6 39.6 39.15 39.15 2000.00
17 May, 2022 38.6 38.6 38.6 38.6 -
16 May, 2022 39.0 39.3 38.6 38.6 9000.00
13 May, 2022 38.4 38.85 38.4 38.85 9000.00
12 May, 2022 38.2 40.0 38.05 38.1 50 Thousand
11 May, 2022 38.55 38.55 37.3 37.3 4000.00
10 May, 2022 38.25 38.3 38.2 38.3 5000.00
09 May, 2022 37.55 37.6 37.55 37.55 23 Thousand