I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 49.0 49.6 49.0 49.55 20 Thousand
15 Sep, 2022 48.7 49.6 48.65 49.6 79 Thousand
14 Sep, 2022 48.2 49.3 48.2 48.65 16 Thousand
13 Sep, 2022 49.3 49.3 48.95 49.2 114 Thousand
12 Sep, 2022 49.8 50.1 48.9 49.15 77 Thousand
08 Sep, 2022 50.9 50.9 48.0 48.9 63 Thousand
07 Sep, 2022 47.2 49.15 46.5 47.1 85 Thousand
06 Sep, 2022 48.65 48.65 46.2 46.95 24 Thousand
05 Sep, 2022 48.55 49.75 48.55 49.4 25 Thousand
02 Sep, 2022 48.8 49.2 48.8 48.95 20 Thousand