I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 40.25 40.55 39.6 39.6 32 Thousand
17 Jun, 2022 42.1 42.1 40.3 41.2 21 Thousand
16 Jun, 2022 41.6 41.6 41.4 41.4 10 Thousand
15 Jun, 2022 41.35 41.35 41.3 41.3 8000.00
14 Jun, 2022 41.6 41.9 41.05 41.15 7000.00
13 Jun, 2022 41.75 42.15 41.75 41.9 26 Thousand
10 Jun, 2022 41.95 42.0 41.95 42.0 19 Thousand
09 Jun, 2022 42.1 42.1 42.0 42.0 9000.00
08 Jun, 2022 42.3 42.3 42.2 42.2 11 Thousand
07 Jun, 2022 42.3 42.6 42.3 42.4 5000.00