I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 40.5 40.5 40.45 40.45 2000.00
14 Jul, 2022 40.0 40.0 40.0 40.0 -
13 Jul, 2022 40.0 40.0 40.0 40.0 2000.00
12 Jul, 2022 40.2 40.2 40.0 40.0 7000.00
11 Jul, 2022 39.6 40.25 39.55 40.25 3000.00
08 Jul, 2022 39.5 39.55 39.5 39.55 3000.00
07 Jul, 2022 39.4 39.4 39.4 39.4 1000.00
06 Jul, 2022 39.1 39.15 39.1 39.15 3000.00
05 Jul, 2022 39.0 39.0 39.0 39.0 2000.00
04 Jul, 2022 39.0 39.0 39.0 39.0 1000.00