I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 46.2 47.4 46.0 47.4 6000.00
14 Oct, 2022 46.5 47.25 46.5 47.25 4000.00
13 Oct, 2022 46.5 46.9 45.1 46.9 8000.00
12 Oct, 2022 46.8 47.15 46.7 47.15 6000.00
11 Oct, 2022 47.5 47.5 46.5 47.35 20 Thousand
07 Oct, 2022 48.5 48.5 47.9 48.5 4000.00
06 Oct, 2022 48.5 48.8 47.7 48.4 21 Thousand
05 Oct, 2022 48.5 48.75 47.6 47.9 54 Thousand
04 Oct, 2022 47.6 48.1 47.6 48.1 39 Thousand
03 Oct, 2022 45.95 45.95 45.95 45.95 2000.00