I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 47.0 47.2 46.7 47.2 13 Thousand
28 Oct, 2022 47.6 47.6 47.6 47.6 -
27 Oct, 2022 46.65 47.6 46.65 47.6 2000.00
26 Oct, 2022 46.7 46.7 46.2 46.65 8000.00
25 Oct, 2022 46.25 47.0 46.0 46.7 7000.00
24 Oct, 2022 47.0 47.0 46.05 46.7 15 Thousand
21 Oct, 2022 48.7 48.75 46.7 46.7 17 Thousand
20 Oct, 2022 47.2 47.65 47.1 47.65 7000.00
19 Oct, 2022 47.55 48.0 46.8 47.25 19 Thousand
18 Oct, 2022 47.85 47.85 46.95 47.6 5000.00