I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 47.0 47.3 46.95 47.05 27 Thousand
24 Aug, 2022 46.3 46.95 46.25 46.7 19 Thousand
23 Aug, 2022 48.1 48.1 46.0 46.25 100 Thousand
22 Aug, 2022 49.0 49.0 48.8 48.8 12 Thousand
19 Aug, 2022 50.8 50.8 49.35 49.35 90 Thousand
18 Aug, 2022 48.75 51.0 48.75 49.25 296 Thousand
17 Aug, 2022 47.8 51.0 47.8 48.75 315 Thousand
16 Aug, 2022 48.35 48.4 47.6 47.7 46 Thousand
15 Aug, 2022 48.1 48.5 47.45 47.6 123 Thousand
12 Aug, 2022 47.8 48.15 46.7 47.35 163 Thousand