I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 52.7 52.7 49.45 49.45 198 Thousand
22 Sep, 2022 49.9 52.5 49.0 52.0 91 Thousand
21 Sep, 2022 49.4 49.5 49.25 49.45 23 Thousand
20 Sep, 2022 49.5 49.95 49.15 49.95 25 Thousand
19 Sep, 2022 49.55 50.0 49.15 49.2 27 Thousand
16 Sep, 2022 49.0 49.6 49.0 49.55 20 Thousand
15 Sep, 2022 48.7 49.6 48.65 49.6 79 Thousand
14 Sep, 2022 48.2 49.3 48.2 48.65 16 Thousand
13 Sep, 2022 49.3 49.3 48.95 49.2 114 Thousand
12 Sep, 2022 49.8 50.1 48.9 49.15 77 Thousand