I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 46.1 46.9 45.65 46.9 12 Thousand
23 Dec, 2022 46.2 46.25 46.1 46.1 14 Thousand
22 Dec, 2022 47.1 47.1 47.1 47.1 1000.00
21 Dec, 2022 46.05 47.45 46.05 46.5 7000.00
20 Dec, 2022 48.75 48.75 46.2 47.7 11 Thousand
19 Dec, 2022 47.7 47.7 47.55 47.55 3000.00
16 Dec, 2022 47.7 47.7 47.7 47.7 -
15 Dec, 2022 46.9 47.7 46.9 47.7 3000.00
14 Dec, 2022 47.1 47.35 47.1 47.35 3000.00
13 Dec, 2022 48.6 48.6 48.6 48.6 2000.00