I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 46.95 47.0 46.85 46.85 7000.00
02 Feb, 2023 48.0 48.0 46.9 46.9 7000.00
01 Feb, 2023 48.75 48.75 46.35 46.9 16 Thousand
31 Jan, 2023 46.75 46.75 46.75 46.75 -
30 Jan, 2023 46.75 46.75 46.75 46.75 1000.00
17 Jan, 2023 45.9 47.5 45.9 46.75 19 Thousand
16 Jan, 2023 45.5 45.5 45.45 45.45 18 Thousand
13 Jan, 2023 45.4 45.4 45.1 45.35 12 Thousand
12 Jan, 2023 45.7 46.0 45.5 46.0 5000.00
11 Jan, 2023 45.6 46.5 45.6 46.5 54 Thousand