I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 47.0 47.0 46.05 46.7 15 Thousand
21 Oct, 2022 48.7 48.75 46.7 46.7 17 Thousand
20 Oct, 2022 47.2 47.65 47.1 47.65 7000.00
19 Oct, 2022 47.55 48.0 46.8 47.25 19 Thousand
18 Oct, 2022 47.85 47.85 46.95 47.6 5000.00
17 Oct, 2022 46.2 47.4 46.0 47.4 6000.00
14 Oct, 2022 46.5 47.25 46.5 47.25 4000.00
13 Oct, 2022 46.5 46.9 45.1 46.9 8000.00
12 Oct, 2022 46.8 47.15 46.7 47.15 6000.00
11 Oct, 2022 47.5 47.5 46.5 47.35 20 Thousand