I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 48.8 49.0 48.8 48.9 4000.00
06 Mar, 2023 49.0 50.0 49.0 49.0 29 Thousand
03 Mar, 2023 48.0 48.9 47.8 48.9 20 Thousand
02 Mar, 2023 47.7 48.3 47.5 47.8 28 Thousand
01 Mar, 2023 47.4 47.4 47.35 47.4 12 Thousand
24 Feb, 2023 46.85 47.1 46.8 47.05 12 Thousand
23 Feb, 2023 47.45 47.45 46.5 47.05 7000.00
22 Feb, 2023 46.2 47.05 45.85 46.9 17 Thousand
21 Feb, 2023 46.3 47.2 46.3 47.2 3000.00
20 Feb, 2023 46.8 46.8 46.75 46.8 6000.00