I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 50.1 50.3 49.7 49.8 10 Thousand
02 Dec, 2022 49.6 50.1 49.6 50.1 4000.00
01 Dec, 2022 50.0 50.3 49.9 50.3 133 Thousand
30 Nov, 2022 50.0 50.0 49.5 49.8 24 Thousand
29 Nov, 2022 49.8 50.2 49.8 49.85 7000.00
28 Nov, 2022 49.8 49.8 49.8 49.8 8000.00
25 Nov, 2022 50.0 50.0 49.5 49.7 28 Thousand
24 Nov, 2022 50.0 50.5 50.0 50.1 29 Thousand
23 Nov, 2022 49.7 49.8 49.6 49.8 10 Thousand
22 Nov, 2022 49.7 49.7 49.7 49.7 1000.00