I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 47.0 47.0 46.85 47.0 13 Thousand
20 Mar, 2023 47.4 47.4 47.0 47.0 15 Thousand
17 Mar, 2023 47.95 48.0 47.4 47.55 18 Thousand
16 Mar, 2023 47.6 47.6 47.2 47.6 18 Thousand
15 Mar, 2023 47.8 47.8 47.5 47.5 10 Thousand
14 Mar, 2023 47.8 47.9 47.7 47.9 7000.00
13 Mar, 2023 47.8 47.8 47.75 47.8 6000.00
10 Mar, 2023 48.0 48.15 48.0 48.15 7000.00
09 Mar, 2023 48.1 48.1 47.85 48.0 23 Thousand
08 Mar, 2023 49.0 49.45 47.85 47.85 49 Thousand