I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 45.6 45.6 45.6 45.6 4000.00
20 Apr, 2023 46.15 46.15 46.15 46.15 -
19 Apr, 2023 46.55 46.55 46.15 46.15 3000.00
18 Apr, 2023 46.5 46.5 46.1 46.15 5000.00
17 Apr, 2023 46.8 46.8 46.5 46.5 5000.00
14 Apr, 2023 46.0 46.0 46.0 46.0 3000.00
13 Apr, 2023 45.65 45.9 45.65 45.9 9000.00
12 Apr, 2023 45.8 46.5 45.8 45.85 11 Thousand
11 Apr, 2023 45.9 45.9 45.8 45.8 27 Thousand
10 Apr, 2023 46.9 46.9 45.8 46.15 17 Thousand