I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 46.85 46.85 46.85 46.85 -
30 Dec, 2022 46.85 46.85 46.85 46.85 1000.00
29 Dec, 2022 45.0 46.55 45.0 46.0 6000.00
28 Dec, 2022 46.6 46.6 45.5 45.8 6000.00
27 Dec, 2022 46.8 47.0 46.0 47.0 3000.00
26 Dec, 2022 46.1 46.9 45.65 46.9 12 Thousand
23 Dec, 2022 46.2 46.25 46.1 46.1 14 Thousand
22 Dec, 2022 47.1 47.1 47.1 47.1 1000.00
21 Dec, 2022 46.05 47.45 46.05 46.5 7000.00
20 Dec, 2022 48.75 48.75 46.2 47.7 11 Thousand