I Yuan Precision Ind Co Ltd (2235)

TWD 36.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 45.4 45.4 45.1 45.35 12 Thousand
12 Jan, 2023 45.7 46.0 45.5 46.0 5000.00
11 Jan, 2023 45.6 46.5 45.6 46.5 54 Thousand
10 Jan, 2023 45.9 45.9 45.9 45.9 -
09 Jan, 2023 45.9 45.9 45.9 45.9 1000.00
06 Jan, 2023 46.95 46.95 45.15 45.75 10 Thousand
05 Jan, 2023 45.8 45.8 45.8 45.8 -
04 Jan, 2023 45.65 45.8 45.6 45.8 7000.00
03 Jan, 2023 46.85 46.85 46.85 46.85 -
30 Dec, 2022 46.85 46.85 46.85 46.85 1000.00