I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 45.2 45.2 44.9 45.0 22 Thousand
02 Jun, 2023 45.6 45.6 45.4 45.4 11 Thousand
01 Jun, 2023 45.7 45.7 45.6 45.6 4000.00
31 May, 2023 45.7 45.7 45.05 45.05 29 Thousand
30 May, 2023 45.4 45.65 45.2 45.6 21 Thousand
29 May, 2023 45.05 45.15 45.0 45.15 18 Thousand
26 May, 2023 46.0 46.0 45.0 45.05 73 Thousand
25 May, 2023 45.9 45.95 45.45 45.9 57 Thousand
24 May, 2023 43.95 45.8 43.5 45.7 56 Thousand
23 May, 2023 44.2 44.25 44.0 44.0 10 Thousand