I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 47.4 47.5 47.35 47.5 8000.00
04 Jul, 2023 47.75 47.75 47.4 47.7 20 Thousand
03 Jul, 2023 46.85 47.9 46.8 47.75 56 Thousand
30 Jun, 2023 46.3 46.9 46.3 46.85 14 Thousand
29 Jun, 2023 45.8 46.5 45.8 46.3 11 Thousand
28 Jun, 2023 46.2 46.5 46.2 46.5 3000.00
27 Jun, 2023 46.1 46.2 45.6 46.2 16 Thousand
26 Jun, 2023 47.0 47.0 45.85 46.35 20 Thousand
21 Jun, 2023 46.9 47.0 46.5 46.55 30 Thousand
20 Jun, 2023 46.65 46.75 46.65 46.75 18 Thousand