I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 43.0 43.0 42.4 42.4 10 Thousand
01 Aug, 2023 41.8 42.4 41.8 42.4 4000.00
31 Jul, 2023 42.85 42.85 42.55 42.55 6000.00
28 Jul, 2023 42.85 42.85 42.8 42.85 7000.00
27 Jul, 2023 42.2 42.45 42.2 42.45 13 Thousand
26 Jul, 2023 42.5 42.5 42.5 42.5 -
25 Jul, 2023 42.55 42.55 42.5 42.5 18 Thousand
24 Jul, 2023 42.0 42.3 42.0 42.3 31 Thousand
21 Jul, 2023 41.7 41.95 41.7 41.95 17 Thousand
20 Jul, 2023 41.8 41.8 41.8 41.8 1000.00