I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 43.0 43.1 43.0 43.1 5000.00
16 Aug, 2023 43.0 43.0 43.0 43.0 3000.00
15 Aug, 2023 42.5 42.5 42.4 42.4 5000.00
14 Aug, 2023 42.3 42.3 42.1 42.1 9000.00
11 Aug, 2023 42.2 42.2 42.0 42.0 3000.00
10 Aug, 2023 42.0 42.0 41.7 41.9 40 Thousand
09 Aug, 2023 42.25 42.25 42.25 42.25 1000.00
08 Aug, 2023 42.4 42.4 42.4 42.4 1000.00
07 Aug, 2023 43.0 43.0 42.5 42.5 6000.00
04 Aug, 2023 42.4 43.0 42.4 43.0 9000.00