I Yuan Precision Ind Co Ltd (2235)

TWD 36.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 45.3 45.4 44.85 44.95 19 Thousand
08 May, 2023 45.35 45.4 45.35 45.4 5000.00
05 May, 2023 45.3 45.5 45.3 45.3 14 Thousand
04 May, 2023 45.65 46.1 45.55 45.55 11 Thousand
03 May, 2023 45.65 45.65 45.65 45.65 -
02 May, 2023 45.8 45.8 45.5 45.65 13 Thousand
28 Apr, 2023 46.0 46.05 46.0 46.05 4000.00
27 Apr, 2023 46.5 46.5 46.05 46.05 2000.00
26 Apr, 2023 45.8 45.8 45.8 45.8 2000.00
25 Apr, 2023 45.7 45.7 45.35 45.35 12 Thousand