I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 46.0 46.0 46.0 46.0 3000.00
13 Apr, 2023 45.65 45.9 45.65 45.9 9000.00
12 Apr, 2023 45.8 46.5 45.8 45.85 11 Thousand
11 Apr, 2023 45.9 45.9 45.8 45.8 27 Thousand
10 Apr, 2023 46.9 46.9 45.8 46.15 17 Thousand
07 Apr, 2023 45.9 46.9 45.9 46.9 2000.00
06 Apr, 2023 46.0 46.2 45.7 45.9 10 Thousand
31 Mar, 2023 45.7 46.1 45.7 46.1 7000.00
30 Mar, 2023 46.65 46.7 45.9 46.05 15 Thousand
29 Mar, 2023 45.7 46.3 45.6 46.3 25 Thousand