I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 42.15 42.15 41.55 41.55 7000.00
18 Jul, 2023 41.65 41.7 41.55 41.6 12 Thousand
17 Jul, 2023 41.65 41.65 41.5 41.6 14 Thousand
14 Jul, 2023 42.0 42.0 41.6 41.65 15 Thousand
13 Jul, 2023 42.0 42.15 40.7 41.8 83 Thousand
12 Jul, 2023 47.4 47.6 46.0 46.0 154 Thousand
11 Jul, 2023 47.75 47.85 47.3 47.3 39 Thousand
10 Jul, 2023 47.5 47.75 47.5 47.75 26 Thousand
07 Jul, 2023 47.55 47.55 47.3 47.5 32 Thousand
06 Jul, 2023 48.0 48.2 47.55 47.55 36 Thousand