I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 46.6 46.65 46.55 46.65 22 Thousand
16 Jun, 2023 46.5 46.6 46.4 46.55 17 Thousand
15 Jun, 2023 46.9 46.9 46.5 46.6 31 Thousand
14 Jun, 2023 46.5 46.6 46.0 46.6 54 Thousand
13 Jun, 2023 45.75 46.45 45.75 46.4 67 Thousand
12 Jun, 2023 44.9 45.75 44.85 45.75 19 Thousand
09 Jun, 2023 45.7 45.7 45.05 45.3 12 Thousand
08 Jun, 2023 45.1 45.45 45.0 45.05 13 Thousand
07 Jun, 2023 45.55 45.6 45.5 45.5 15 Thousand
06 Jun, 2023 44.8 44.8 44.8 44.8 1000.00