I Yuan Precision Ind Co Ltd (2235)

TWD 36.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 47.8 47.8 47.75 47.8 6000.00
10 Mar, 2023 48.0 48.15 48.0 48.15 7000.00
09 Mar, 2023 48.1 48.1 47.85 48.0 23 Thousand
08 Mar, 2023 49.0 49.45 47.85 47.85 49 Thousand
07 Mar, 2023 48.8 49.0 48.8 48.9 4000.00
06 Mar, 2023 49.0 50.0 49.0 49.0 29 Thousand
03 Mar, 2023 48.0 48.9 47.8 48.9 20 Thousand
02 Mar, 2023 47.7 48.3 47.5 47.8 28 Thousand
01 Mar, 2023 47.4 47.4 47.35 47.4 12 Thousand
24 Feb, 2023 46.85 47.1 46.8 47.05 12 Thousand