I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 43.5 43.6 43.4 43.4 19 Thousand
19 May, 2023 44.35 44.35 43.85 43.85 7000.00
18 May, 2023 44.3 44.35 44.3 44.35 3000.00
17 May, 2023 44.15 44.3 43.85 43.85 17 Thousand
16 May, 2023 44.3 44.3 44.3 44.3 1000.00
15 May, 2023 43.75 43.75 42.75 43.2 53 Thousand
12 May, 2023 43.8 44.35 43.8 44.35 3000.00
11 May, 2023 43.75 43.8 43.75 43.75 18 Thousand
10 May, 2023 44.95 44.95 44.0 44.0 51 Thousand
09 May, 2023 45.3 45.4 44.85 44.95 19 Thousand