I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 43.0 43.95 43.0 43.75 14 Thousand
13 Sep, 2023 44.1 44.2 43.95 44.2 17 Thousand
12 Sep, 2023 43.3 43.3 43.3 43.3 6000.00
11 Sep, 2023 43.5 43.5 43.3 43.3 11 Thousand
08 Sep, 2023 43.3 43.8 43.3 43.8 8000.00
07 Sep, 2023 43.5 43.5 43.5 43.5 2000.00
06 Sep, 2023 43.2 43.2 43.2 43.2 1000.00
05 Sep, 2023 43.2 43.2 43.2 43.2 1000.00
04 Sep, 2023 43.3 43.3 42.5 43.2 8000.00
01 Sep, 2023 43.3 43.3 43.3 43.3 1000.00