I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 43.25 43.25 43.25 43.25 1000.00
30 Aug, 2023 43.35 43.35 43.35 43.35 -
29 Aug, 2023 43.35 43.35 43.35 43.35 -
28 Aug, 2023 43.35 43.35 43.35 43.35 1000.00
25 Aug, 2023 43.15 43.2 43.0 43.0 3000.00
24 Aug, 2023 43.0 43.0 42.6 42.7 5000.00
23 Aug, 2023 43.0 44.0 42.55 42.55 20 Thousand
22 Aug, 2023 42.6 42.75 42.55 42.75 5000.00
21 Aug, 2023 43.1 43.1 43.1 43.1 -
18 Aug, 2023 43.15 43.15 43.1 43.1 8000.00