I Yuan Precision Ind Co Ltd (2235)

TWD 36.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 47.7 47.7 47.7 47.7 -
15 Dec, 2022 46.9 47.7 46.9 47.7 3000.00
14 Dec, 2022 47.1 47.35 47.1 47.35 3000.00
13 Dec, 2022 48.6 48.6 48.6 48.6 2000.00
12 Dec, 2022 47.0 47.0 47.0 47.0 -
09 Dec, 2022 46.8 47.25 46.7 47.0 59 Thousand
08 Dec, 2022 46.8 46.8 46.7 46.8 13 Thousand
07 Dec, 2022 48.4 48.5 46.1 46.8 134 Thousand
06 Dec, 2022 50.0 50.0 49.6 49.75 10 Thousand
05 Dec, 2022 50.1 50.3 49.7 49.8 10 Thousand