I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 46.9 46.9 46.65 46.65 6000.00
16 Feb, 2023 47.45 47.45 47.1 47.1 3000.00
15 Feb, 2023 46.5 46.6 46.5 46.6 2000.00
14 Feb, 2023 46.35 46.55 46.25 46.55 11 Thousand
13 Feb, 2023 46.85 46.85 46.85 46.85 -
10 Feb, 2023 46.3 46.85 46.2 46.85 12 Thousand
09 Feb, 2023 47.15 47.15 47.15 47.15 1000.00
08 Feb, 2023 46.85 46.85 46.85 46.85 -
07 Feb, 2023 46.2 46.95 46.15 46.85 5000.00
06 Feb, 2023 46.85 46.85 46.25 46.8 25 Thousand