I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 48.0 48.45 48.0 48.45 10 Thousand
04 Nov, 2022 46.9 47.95 46.85 47.9 14 Thousand
03 Nov, 2022 47.85 48.0 47.55 47.9 8000.00
02 Nov, 2022 47.95 48.0 47.95 48.0 4000.00
01 Nov, 2022 47.3 47.45 47.3 47.45 4000.00
31 Oct, 2022 47.0 47.2 46.7 47.2 13 Thousand
28 Oct, 2022 47.6 47.6 47.6 47.6 -
27 Oct, 2022 46.65 47.6 46.65 47.6 2000.00
26 Oct, 2022 46.7 46.7 46.2 46.65 8000.00
25 Oct, 2022 46.25 47.0 46.0 46.7 7000.00