I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 48.5 48.5 47.9 48.5 4000.00
06 Oct, 2022 48.5 48.8 47.7 48.4 21 Thousand
05 Oct, 2022 48.5 48.75 47.6 47.9 54 Thousand
04 Oct, 2022 47.6 48.1 47.6 48.1 39 Thousand
03 Oct, 2022 45.95 45.95 45.95 45.95 2000.00
30 Sep, 2022 46.1 46.15 44.75 45.95 13 Thousand
29 Sep, 2022 45.4 47.4 45.4 46.5 18 Thousand
28 Sep, 2022 47.35 48.0 44.9 45.4 61 Thousand
27 Sep, 2022 47.3 48.5 47.3 48.5 49 Thousand
26 Sep, 2022 48.6 49.5 47.3 47.3 61 Thousand