I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 45.9 45.9 45.9 45.9 -
09 Jan, 2023 45.9 45.9 45.9 45.9 1000.00
06 Jan, 2023 46.95 46.95 45.15 45.75 10 Thousand
05 Jan, 2023 45.8 45.8 45.8 45.8 -
04 Jan, 2023 45.65 45.8 45.6 45.8 7000.00
03 Jan, 2023 46.85 46.85 46.85 46.85 -
30 Dec, 2022 46.85 46.85 46.85 46.85 1000.00
29 Dec, 2022 45.0 46.55 45.0 46.0 6000.00
28 Dec, 2022 46.6 46.6 45.5 45.8 6000.00
27 Dec, 2022 46.8 47.0 46.0 47.0 3000.00