I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 47.0 47.0 47.0 47.0 -
09 Dec, 2022 46.8 47.25 46.7 47.0 59 Thousand
08 Dec, 2022 46.8 46.8 46.7 46.8 13 Thousand
07 Dec, 2022 48.4 48.5 46.1 46.8 134 Thousand
06 Dec, 2022 50.0 50.0 49.6 49.75 10 Thousand
05 Dec, 2022 50.1 50.3 49.7 49.8 10 Thousand
02 Dec, 2022 49.6 50.1 49.6 50.1 4000.00
01 Dec, 2022 50.0 50.3 49.9 50.3 133 Thousand
30 Nov, 2022 50.0 50.0 49.5 49.8 24 Thousand
29 Nov, 2022 49.8 50.2 49.8 49.85 7000.00