I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 50.9 50.9 48.0 48.9 63 Thousand
07 Sep, 2022 47.2 49.15 46.5 47.1 85 Thousand
06 Sep, 2022 48.65 48.65 46.2 46.95 24 Thousand
05 Sep, 2022 48.55 49.75 48.55 49.4 25 Thousand
02 Sep, 2022 48.8 49.2 48.8 48.95 20 Thousand
01 Sep, 2022 49.8 50.9 48.7 48.8 68 Thousand
31 Aug, 2022 46.75 49.8 46.75 49.8 25 Thousand
30 Aug, 2022 46.75 46.75 46.75 46.75 2000.00
29 Aug, 2022 47.45 47.5 46.0 46.75 42 Thousand
26 Aug, 2022 47.2 47.95 47.2 47.5 21 Thousand