I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 48.9 49.25 48.8 49.25 46 Thousand
11 Nov, 2022 48.15 48.45 47.7 48.2 37 Thousand
10 Nov, 2022 49.95 49.95 47.8 48.05 90 Thousand
09 Nov, 2022 48.25 48.25 48.25 48.25 4000.00
08 Nov, 2022 48.7 48.75 48.25 48.25 8000.00
07 Nov, 2022 48.0 48.45 48.0 48.45 10 Thousand
04 Nov, 2022 46.9 47.95 46.85 47.9 14 Thousand
03 Nov, 2022 47.85 48.0 47.55 47.9 8000.00
02 Nov, 2022 47.95 48.0 47.95 48.0 4000.00
01 Nov, 2022 47.3 47.45 47.3 47.45 4000.00