I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 42.2 42.45 42.2 42.2 13 Thousand
02 Jun, 2022 42.2 42.5 42.2 42.2 14 Thousand
01 Jun, 2022 42.2 42.5 42.1 42.2 17 Thousand
31 May, 2022 42.5 42.5 42.2 42.2 7000.00
30 May, 2022 42.05 43.0 42.05 42.95 19 Thousand
27 May, 2022 42.0 42.95 41.95 42.05 14 Thousand
26 May, 2022 41.3 43.0 41.15 42.95 12 Thousand
25 May, 2022 42.2 42.6 41.0 42.0 19 Thousand
24 May, 2022 44.35 45.9 42.2 42.2 173 Thousand
23 May, 2022 40.2 44.2 40.2 44.0 238 Thousand