I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 37.6 37.6 37.55 37.55 2000.00
05 May, 2022 38.45 38.5 37.9 37.9 14 Thousand
04 May, 2022 37.55 38.35 37.5 37.9 20 Thousand
03 May, 2022 38.5 38.5 37.55 37.6 10 Thousand
29 Apr, 2022 37.2 38.5 37.15 37.45 24 Thousand
28 Apr, 2022 37.0 37.15 37.0 37.1 5000.00
27 Apr, 2022 37.4 37.4 37.1 37.1 10 Thousand
26 Apr, 2022 37.35 37.35 37.35 37.35 3000.00
25 Apr, 2022 37.8 37.85 37.0 37.0 71 Thousand
22 Apr, 2022 38.2 38.2 38.0 38.0 3000.00