I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 40.85 40.95 40.0 40.2 26 Thousand
03 Aug, 2022 40.95 40.95 40.45 40.45 6000.00
02 Aug, 2022 40.85 40.95 40.0 40.95 28 Thousand
01 Aug, 2022 40.95 40.95 40.5 40.5 7000.00
29 Jul, 2022 41.75 41.75 40.35 40.5 28 Thousand
28 Jul, 2022 41.5 41.5 40.4 40.4 4000.00
27 Jul, 2022 40.6 41.5 40.6 41.5 5000.00
26 Jul, 2022 39.1 40.6 39.1 40.6 42 Thousand
25 Jul, 2022 40.8 41.05 40.55 40.6 11 Thousand
22 Jul, 2022 41.1 41.1 41.1 41.1 1000.00