I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 42.2 42.6 41.0 42.0 19 Thousand
24 May, 2022 44.35 45.9 42.2 42.2 173 Thousand
23 May, 2022 40.2 44.2 40.2 44.0 238 Thousand
20 May, 2022 39.9 40.5 39.9 40.2 50 Thousand
19 May, 2022 39.65 40.1 39.15 39.5 12 Thousand
18 May, 2022 39.6 39.6 39.15 39.15 2000.00
17 May, 2022 38.6 38.6 38.6 38.6 -
16 May, 2022 39.0 39.3 38.6 38.6 9000.00
13 May, 2022 38.4 38.85 38.4 38.85 9000.00
12 May, 2022 38.2 40.0 38.05 38.1 50 Thousand