I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 41.2 41.2 39.85 39.85 23 Thousand
24 Feb, 2022 40.0 41.0 39.2 41.0 32 Thousand
23 Feb, 2022 40.75 40.75 39.25 39.7 11 Thousand
22 Feb, 2022 40.55 40.55 39.7 39.7 5000.00
21 Feb, 2022 41.15 41.15 39.7 39.7 18 Thousand
18 Feb, 2022 40.1 40.1 40.1 40.1 2000.00
17 Feb, 2022 40.0 40.9 40.0 40.1 6000.00
16 Feb, 2022 40.25 40.5 40.25 40.3 9000.00
15 Feb, 2022 40.6 41.9 40.6 41.7 7000.00
14 Feb, 2022 39.5 40.7 39.5 40.7 6000.00