I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 43.4 43.45 43.1 43.4 9000.00
27 Nov, 2023 43.25 43.4 43.25 43.3 12 Thousand
24 Nov, 2023 43.15 43.15 42.9 43.1 12 Thousand
23 Nov, 2023 43.4 43.6 43.4 43.6 5000.00
22 Nov, 2023 43.65 43.65 42.8 42.95 15 Thousand
21 Nov, 2023 43.9 43.9 43.9 43.9 1000.00
20 Nov, 2023 43.65 44.7 43.65 44.55 14 Thousand
17 Nov, 2023 43.35 43.35 43.3 43.3 4000.00
16 Nov, 2023 43.0 43.55 42.9 43.5 10 Thousand
15 Nov, 2023 42.6 43.3 42.6 43.15 3000.00