I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 42.3 42.65 42.3 42.55 12 Thousand
13 Nov, 2023 43.6 43.8 43.6 43.8 7000.00
10 Nov, 2023 43.8 44.0 43.75 43.8 27 Thousand
09 Nov, 2023 43.8 43.8 43.8 43.8 1000.00
08 Nov, 2023 42.5 42.5 42.5 42.5 1000.00
07 Nov, 2023 42.35 42.35 42.35 42.35 1000.00
06 Nov, 2023 42.05 42.35 42.05 42.3 3000.00
03 Nov, 2023 42.5 42.5 42.5 42.5 2000.00
02 Nov, 2023 42.6 42.6 42.6 42.6 1000.00
01 Nov, 2023 42.45 42.45 42.45 42.45 1000.00