I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 42.5 42.6 42.5 42.6 3000.00
30 Oct, 2023 42.05 42.05 42.05 42.05 -
27 Oct, 2023 42.05 42.05 42.05 42.05 -
26 Oct, 2023 42.05 42.05 42.05 42.05 -
25 Oct, 2023 42.2 42.2 42.0 42.05 3000.00
24 Oct, 2023 41.8 41.8 41.8 41.8 -
23 Oct, 2023 41.8 41.8 41.8 41.8 1000.00
20 Oct, 2023 42.3 42.3 42.3 42.3 -
19 Oct, 2023 42.2 42.3 41.7 42.3 10 Thousand
18 Oct, 2023 42.6 42.6 42.3 42.35 14 Thousand