I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 44.15 44.25 44.15 44.25 7000.00
11 Dec, 2023 44.6 44.6 44.1 44.1 21 Thousand
08 Dec, 2023 44.1 44.1 44.1 44.1 -
07 Dec, 2023 43.75 44.1 43.3 44.1 21 Thousand
06 Dec, 2023 44.05 44.1 44.05 44.1 3000.00
05 Dec, 2023 43.7 44.1 43.7 44.05 14 Thousand
04 Dec, 2023 43.5 44.0 43.5 44.0 8000.00
01 Dec, 2023 43.85 44.0 43.85 44.0 19 Thousand
30 Nov, 2023 43.45 43.7 43.45 43.7 6000.00
29 Nov, 2023 43.4 43.4 43.4 43.4 -