I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 45.0 46.4 44.6 44.8 20 Thousand
25 Dec, 2023 45.0 45.0 45.0 45.0 3000.00
22 Dec, 2023 45.05 45.3 45.0 45.1 9000.00
21 Dec, 2023 44.3 45.4 44.25 45.05 44 Thousand
20 Dec, 2023 44.45 44.45 43.8 44.25 4000.00
19 Dec, 2023 44.05 44.05 44.05 44.05 -
18 Dec, 2023 44.45 44.45 44.05 44.05 1000.00
15 Dec, 2023 44.45 44.45 44.45 44.45 4000.00
14 Dec, 2023 44.85 44.85 44.45 44.45 12 Thousand
13 Dec, 2023 44.3 44.75 44.3 44.6 14 Thousand